白罗斯共和国官网
旅行

| 首页 | 旅行 | 汇率

汇率

每天官方汇率

2021.07.30
汇率, 货币代码 国家 BYN
USD 2.5105
USD 2.5216
USD 2.5224
USD 2.5196
USD 2.5136
USD 2.5148
USD 2.5327
USD 2.5348
USD 2.5359
USD 2.5338
USD 2.5442
USD 2.5613
USD 2.5663
USD 2.5704
USD 2.5743
USD 2.5921
USD 2.5552
USD 2.534
USD 2.5358
USD 2.5426
USD 2.532
USD 2.5324
EUR 2.9797
EUR 2.9776
EUR 2.9721
EUR 2.9703
EUR 2.9597
EUR 2.9662
EUR 2.9794
EUR 2.9873
EUR 2.9875
EUR 2.9919
EUR 3.0112
EUR 3.0212
EUR 3.0422
EUR 3.0521
EUR 3.0502
EUR 3.0649
EUR 3.0223
EUR 3.0035
EUR 3.0105
EUR 3.0073
EUR 3.0002
EUR 3.0116
GBP 3.5021
GBP 3.4986
GBP 3.4755
GBP 3.4755
GBP 3.4528
GBP 3.4577
GBP 3.4536
GBP 3.4597
GBP 3.4852
GBP 3.5037
GBP 3.5204
GBP 3.5465
GBP 3.5555
GBP 3.5624
GBP 3.5516
GBP 3.5706
GBP 3.529
GBP 3.5086
GBP 3.5131
GBP 3.4959
GBP 3.4882
GBP 3.5094
10 CNY 3.8867
10 CNY 3.8807
10 CNY 3.88
10 CNY 3.8871
10 CNY 3.8824
10 CNY 3.8888
10 CNY 3.9137
10 CNY 3.9125
10 CNY 3.9096
10 CNY 3.9183
10 CNY 3.9396
10 CNY 3.9591
10 CNY 3.968
10 CNY 3.9699
10 CNY 3.968
10 CNY 3.9991
10 CNY 3.9532
10 CNY 3.919
10 CNY 3.9247
10 CNY 3.923
10 CNY 3.9163
10 CNY 3.9213
100 RUB 3.4323
100 RUB 3.4267
100 RUB 3.4162
100 RUB 3.401
100 RUB 3.4096
100 RUB 3.412
100 RUB 3.4011
100 RUB 3.4034
100 RUB 3.4102
100 RUB 3.4171
100 RUB 3.4317
100 RUB 3.4578
100 RUB 3.4669
100 RUB 3.4456
100 RUB 3.4617
100 RUB 3.4504
100 RUB 3.4495
100 RUB 3.456
100 RUB 3.4608
100 RUB 3.4546
100 RUB 3.4736
100 RUB 3.4707
AUD 1.858
AUD 1.8521
AUD 1.8559
AUD 1.8543
AUD 1.8537
AUD 1.8566
AUD 1.8523
AUD 1.8565
AUD 1.8679
AUD 1.8848
AUD 1.9001
AUD 1.907
AUD 1.9196
AUD 1.918
AUD 1.9197
AUD 1.9271
AUD 1.9205
AUD 1.9203
AUD 1.9102
AUD 1.8945
AUD 1.8961
AUD 1.9001
BGN 1.5241
BGN 1.5234
BGN 1.5194
BGN 1.5197
BGN 1.5124
BGN 1.5165
BGN 1.5245
BGN 1.5292
BGN 1.5271
BGN 1.5314
BGN 1.5406
BGN 1.5446
BGN 1.5539
BGN 1.5577
BGN 1.5605
BGN 1.5684
BGN 1.5453
BGN 1.534
BGN 1.5399
BGN 1.537
BGN 1.5345
BGN 1.5396
100 UAH 9.3411
100 UAH 9.3874
100 UAH 9.38
100 UAH 9.3364
100 UAH 9.2959
100 UAH 9.2503
100 UAH 9.2977
100 UAH 9.315
100 UAH 9.3107
100 UAH 9.3074
100 UAH 9.3254
100 UAH 9.3833
100 UAH 9.3909
100 UAH 9.4124
100 UAH 9.4185
100 UAH 9.4875
100 UAH 9.3693
100 UAH 9.2872
100 UAH 9.2979
100 UAH 9.2762
100 UAH 9.2417
100 UAH 9.2971
10 DKK 4.008
10 DKK 4.0058
10 DKK 3.9962
10 DKK 3.9967
10 DKK 3.9771
10 DKK 3.9876
10 DKK 4.0086
10 DKK 4.0211
10 DKK 4.0162
10 DKK 4.0266
10 DKK 4.0513
10 DKK 4.0616
10 DKK 4.086
10 DKK 4.096
10 DKK 4.1041
10 DKK 4.1247
10 DKK 4.0646
10 DKK 4.0346
10 DKK 4.0499
10 DKK 4.0423
10 DKK 4.036
10 DKK 4.0501
10 PLN 6.4966
10 PLN 6.4874
10 PLN 6.4764
10 PLN 6.4772
10 PLN 6.4693
10 PLN 6.4849
10 PLN 6.4862
10 PLN 6.5026
10 PLN 6.5113
10 PLN 6.531
10 PLN 6.5815
10 PLN 6.5901
10 PLN 6.6492
10 PLN 6.6858
10 PLN 6.7071
10 PLN 6.7567
10 PLN 6.6896
10 PLN 6.6674
10 PLN 6.679
10 PLN 6.6353
10 PLN 6.6483
10 PLN 6.6682
100 ISK 2.0195
100 ISK 2.0023
100 ISK 1.9998
100 ISK 2.0003
100 ISK 1.9884
100 ISK 2.0041
100 ISK 2.026
100 ISK 2.0444
100 ISK 2.0445
100 ISK 2.0527
100 ISK 2.0623
100 ISK 2.0649
100 ISK 2.0774
100 ISK 2.0823
100 ISK 2.086
100 ISK 2.0966
100 ISK 2.0659
100 ISK 2.0397
100 ISK 2.0473
100 ISK 2.0435
100 ISK 2.0457
100 ISK 2.0474
CAD 2.0136
CAD 2.0072
CAD 2.006
CAD 2.0075
CAD 2.0002
CAD 2.0025
CAD 1.9972
CAD 1.9878
CAD 1.9882
CAD 2.0156
CAD 2.0339
CAD 2.0476
CAD 2.0563
CAD 2.0576
CAD 2.0578
CAD 2.0621
CAD 2.0548
CAD 2.0508
CAD 2.0536
CAD 2.0462
CAD 2.041
CAD 2.0414
KWD 8.3541
KWD 8.3849
KWD 8.3837
KWD 8.3744
KWD 8.3531
KWD 8.3601
KWD 8.4151
KWD 8.4271
KWD 8.4333
KWD 8.4266
KWD 8.4646
KWD 8.515
KWD 8.5336
KWD 8.5455
KWD 8.5499
KWD 8.6079
KWD 8.4873
KWD 8.4166
KWD 8.4215
KWD 8.4354
KWD 8.403
KWD 8.4094
10 MDL 1.4025
10 MDL 1.4075
10 MDL 1.4025
10 MDL 1.3978
10 MDL 1.3887
10 MDL 1.3886
10 MDL 1.4018
10 MDL 1.4082
10 MDL 1.4116
10 MDL 1.4088
10 MDL 1.4134
10 MDL 1.4218
10 MDL 1.4222
10 MDL 1.426
10 MDL 1.4242
10 MDL 1.4389
10 MDL 1.416
10 MDL 1.4039
10 MDL 1.4022
10 MDL 1.4051
10 MDL 1.4039
10 MDL 1.4051
10 TRY 2.9461
10 TRY 2.9464
10 TRY 2.9395
10 TRY 2.9365
10 TRY 2.938
10 TRY 2.9484
10 TRY 2.9478
10 TRY 2.961
10 TRY 2.9548
10 TRY 2.9706
10 TRY 2.9724
10 TRY 2.9664
10 TRY 2.9782
10 TRY 2.9749
10 TRY 2.9645
10 TRY 2.9816
10 TRY 2.9446
10 TRY 2.9209
10 TRY 2.9216
10 TRY 2.9165
10 TRY 2.9131
10 TRY 2.9114
10 NOK 2.8683
10 NOK 2.8392
10 NOK 2.8423
10 NOK 2.8382
10 NOK 2.8354
10 NOK 2.8466
10 NOK 2.8249
10 NOK 2.8139
10 NOK 2.8422
10 NOK 2.8798
10 NOK 2.9096
10 NOK 2.9185
10 NOK 2.9472
10 NOK 2.9452
10 NOK 2.9506
10 NOK 2.9561
10 NOK 2.9452
10 NOK 2.9447
10 NOK 2.956
10 NOK 2.9333
10 NOK 2.9335
10 NOK 2.9543
XDR   3.572
XDR   3.5837
XDR   3.5859
XDR   3.5783
XDR   3.5743
XDR   3.5707
XDR   3.5985
XDR   3.6011
XDR   3.6077
XDR   3.6096
XDR   3.6198
XDR   3.6495
XDR   3.6562
XDR   3.6619
XDR   3.665
XDR   3.6892
XDR   3.6392
XDR   3.6082
XDR   3.6108
XDR   3.6205
XDR   3.6117
XDR   3.6132
SGD 1.8542
SGD 1.855
SGD 1.8541
SGD 1.8529
SGD 1.8483
SGD 1.8488
SGD 1.8517
SGD 1.8538
SGD 1.8633
SGD 1.8716
SGD 1.8801
SGD 1.8887
SGD 1.8981
SGD 1.9018
SGD 1.902
SGD 1.9174
SGD 1.8965
SGD 1.8841
SGD 1.8855
SGD 1.8815
SGD 1.8802
SGD 1.8846
100 KGS 2.9642
100 KGS 2.9812
100 KGS 2.9873
100 KGS 2.9892
100 KGS 2.9778
100 KGS 2.9682
100 KGS 2.9864
100 KGS 2.9889
100 KGS 2.9902
100 KGS 2.9883
100 KGS 3.0021
100 KGS 3.0217
100 KGS 3.0261
100 KGS 3.033
100 KGS 3.0349
100 KGS 3.0557
100 KGS 3.0126
100 KGS 2.9879
100 KGS 2.9901
100 KGS 2.9981
100 KGS 2.9884
100 KGS 2.9902
1000 KZT 5.9002
1000 KZT 5.92
1000 KZT 5.9295
1000 KZT 5.9118
1000 KZT 5.9061
1000 KZT 5.8978
1000 KZT 5.9183
1000 KZT 5.9156
1000 KZT 5.9216
1000 KZT 5.9354
1000 KZT 5.9682
1000 KZT 5.9984
1000 KZT 6.0017
1000 KZT 5.9931
1000 KZT 5.998
1000 KZT 6.0205
1000 KZT 5.9632
1000 KZT 5.9427
1000 KZT 5.9469
1000 KZT 5.9518
1000 KZT 5.9263
1000 KZT 5.9183
100 CZK 11.6808
100 CZK 11.6098
100 CZK 11.55
100 CZK 11.5541
100 CZK 11.5213
100 CZK 11.5735
100 CZK 11.6158
100 CZK 11.6725
100 CZK 11.6636
100 CZK 11.7268
100 CZK 11.7776
100 CZK 11.7685
100 CZK 11.8454
100 CZK 11.8294
100 CZK 11.8495
100 CZK 11.8822
100 CZK 11.7909
100 CZK 11.7171
100 CZK 11.7736
100 CZK 11.7523
100 CZK 11.7869
100 CZK 11.8182
10 SEK 2.9285
10 SEK 2.9215
10 SEK 2.9206
10 SEK 2.9088
10 SEK 2.8966
10 SEK 2.8978
10 SEK 2.9132
10 SEK 2.9147
10 SEK 2.9122
10 SEK 2.9239
10 SEK 2.9482
10 SEK 2.9562
10 SEK 2.984
10 SEK 2.9862
10 SEK 2.9954
10 SEK 3.0102
10 SEK 2.9713
10 SEK 2.9584
10 SEK 2.9687
10 SEK 2.9596
10 SEK 2.9527
10 SEK 2.9735
CHF 2.7632
CHF 2.7568
CHF 2.7465
CHF 2.746
CHF 2.7301
CHF 2.7399
CHF 2.747
CHF 2.7621
CHF 2.7533
CHF 2.7579
CHF 2.7888
CHF 2.7869
CHF 2.8019
CHF 2.8064
CHF 2.8153
CHF 2.8247
CHF 2.7685
CHF 2.7433
CHF 2.753
CHF 2.7434
CHF 2.7343
CHF 2.7454
100 JPY 2.2855
100 JPY 2.2928
100 JPY 2.2905
100 JPY 2.2844
100 JPY 2.2758
100 JPY 2.2812
100 JPY 2.3009
100 JPY 2.3163
100 JPY 2.3095
100 JPY 2.301
100 JPY 2.3172
100 JPY 2.318
100 JPY 2.3278
100 JPY 2.3344
100 JPY 2.3397
100 JPY 2.3585
100 JPY 2.3071
100 JPY 2.2871
100 JPY 2.2879
100 JPY 2.2803
100 JPY 2.2705
100 JPY 2.2915

每月官方汇率

2021.08.01
汇率, 货币代码 国家 BYN
10 AED 6.8053
10 AED 6.8944
100 AFN 3.1317
100 AFN 3.1924
100 ALL 2.4417
100 ALL 2.4545
1000 AMD 5.1121
10 ARS 0.2589
10 ARS 0.2649
AZN 1.4713
AZN 1.4905
10 BRL 4.9188
10 BRL 5.109
1000 CLP 3.2879
1000 CLP 3.48
10000 COP 6.4968
10000 COP 6.7217
100 DZD 1.8568
100 DZD 1.8874
10 EGP 1.5917
10 EGP 1.6125
100 ETB 5.6311
100 ETB 5.7741
10 GEL 8.0196
10 GEL 7.9886
10 HKD 3.2163
10 HKD 3.2607
10 HRK 3.9638
10 HRK 4.0199
1000 HUF 8.3179
1000 HUF 8.5651
10000 IDR 1.7284
10000 IDR 1.7465
10 ILS 7.7357
10 ILS 7.775
100 INR 3.3583
100 INR 3.4077
1000 IQD 1.7133
1000 IQD 1.7357
JOD 3.5257
JOD 3.5718
100 KES 2.3017
100 KES 2.347
1000 KRW 2.1768
1000 KRW 2.2445
10000 LAK 2.6183
10000 LAK 2.6719
1000 LBP 1.6532
1000 LBP 1.6749
100 LKR 1.253
100 LKR 1.2694
LYD 0.5544
LYD 0.5623
10 MAD 2.8099
10 MAD 2.8411
100 MKD 4.8341
100 MKD 4.886
1000 MNT 0.8752
1000 MNT 0.887
10 MXN 1.257
10 MXN 1.2771
10 MYR 5.9235
10 MYR 6.1
1000 NGN 6.0746
1000 NGN 6.1541
100 NPR 2.0994
100 NPR 2.1298
10 PEN 6.3692
10 PEN 6.5176
100 PHP 5.0005
100 PHP 5.185
100 PKR 1.5373
100 PKR 1.6069
10 RON 6.0448
10 RON 6.1128
100 RSD 2.5294
100 RSD 2.5607
10 SAR 6.6649
10 SAR 6.7523
1000 SYP 0.9953
1000 SYP 1.0083
100 THB 7.606
100 THB 7.9014
10 TJS 2.1918
10 TJS 2.2204
10 TND 8.9906
10 TND 9.1464
100 TWD 8.9483
100 TWD 9.0863
100 UYU 5.7064
100 UYU 5.8223
10000 UZS 2.3527
10000 UZS 2.3879
100000 VND 10.89
100000 VND 11.0028
10 ZAR 1.714
10 ZAR 1.7712
如何免签访问白罗斯