汇率
每天官方汇率
2021.07.30
| 汇率, 货币代码 | 国家 | BYN |
| USD |  |
2.5105 |
| USD | |
2.5216 |
| USD | |
2.5224 |
| USD | |
2.5196 |
| USD | |
2.5136 |
| USD | |
2.5148 |
| USD | |
2.5327 |
| USD | |
2.5348 |
| USD | |
2.5359 |
| USD | |
2.5338 |
| USD | |
2.5442 |
| USD | |
2.5613 |
| USD | |
2.5663 |
| USD | |
2.5704 |
| USD | |
2.5743 |
| USD | |
2.5921 |
| USD | |
2.5552 |
| USD | |
2.534 |
| USD | |
2.5358 |
| USD | |
2.5426 |
| USD | |
2.532 |
| USD | |
2.5324 |
| EUR |  |
2.9797 |
| EUR | |
2.9776 |
| EUR | |
2.9721 |
| EUR | |
2.9703 |
| EUR | |
2.9597 |
| EUR | |
2.9662 |
| EUR | |
2.9794 |
| EUR | |
2.9873 |
| EUR | |
2.9875 |
| EUR | |
2.9919 |
| EUR | |
3.0112 |
| EUR | |
3.0212 |
| EUR | |
3.0422 |
| EUR | |
3.0521 |
| EUR | |
3.0502 |
| EUR | |
3.0649 |
| EUR | |
3.0223 |
| EUR | |
3.0035 |
| EUR | |
3.0105 |
| EUR | |
3.0073 |
| EUR | |
3.0002 |
| EUR | |
3.0116 |
| GBP |  |
3.5021 |
| GBP | |
3.4986 |
| GBP | |
3.4755 |
| GBP | |
3.4755 |
| GBP | |
3.4528 |
| GBP | |
3.4577 |
| GBP | |
3.4536 |
| GBP | |
3.4597 |
| GBP | |
3.4852 |
| GBP | |
3.5037 |
| GBP | |
3.5204 |
| GBP | |
3.5465 |
| GBP | |
3.5555 |
| GBP | |
3.5624 |
| GBP | |
3.5516 |
| GBP | |
3.5706 |
| GBP | |
3.529 |
| GBP | |
3.5086 |
| GBP | |
3.5131 |
| GBP | |
3.4959 |
| GBP | |
3.4882 |
| GBP | |
3.5094 |
| 10 CNY |  |
3.8867 |
| 10 CNY | |
3.8807 |
| 10 CNY | |
3.88 |
| 10 CNY | |
3.8871 |
| 10 CNY | |
3.8824 |
| 10 CNY | |
3.8888 |
| 10 CNY | |
3.9137 |
| 10 CNY | |
3.9125 |
| 10 CNY | |
3.9096 |
| 10 CNY | |
3.9183 |
| 10 CNY | |
3.9396 |
| 10 CNY | |
3.9591 |
| 10 CNY | |
3.968 |
| 10 CNY | |
3.9699 |
| 10 CNY | |
3.968 |
| 10 CNY | |
3.9991 |
| 10 CNY | |
3.9532 |
| 10 CNY | |
3.919 |
| 10 CNY | |
3.9247 |
| 10 CNY | |
3.923 |
| 10 CNY | |
3.9163 |
| 10 CNY | |
3.9213 |
| 100 RUB |  |
3.4323 |
| 100 RUB | |
3.4267 |
| 100 RUB | |
3.4162 |
| 100 RUB | |
3.401 |
| 100 RUB | |
3.4096 |
| 100 RUB | |
3.412 |
| 100 RUB | |
3.4011 |
| 100 RUB | |
3.4034 |
| 100 RUB | |
3.4102 |
| 100 RUB | |
3.4171 |
| 100 RUB | |
3.4317 |
| 100 RUB | |
3.4578 |
| 100 RUB | |
3.4669 |
| 100 RUB | |
3.4456 |
| 100 RUB | |
3.4617 |
| 100 RUB | |
3.4504 |
| 100 RUB | |
3.4495 |
| 100 RUB | |
3.456 |
| 100 RUB | |
3.4608 |
| 100 RUB | |
3.4546 |
| 100 RUB | |
3.4736 |
| 100 RUB | |
3.4707 |
| AUD |  |
1.858 |
| AUD | |
1.8521 |
| AUD | |
1.8559 |
| AUD | |
1.8543 |
| AUD | |
1.8537 |
| AUD | |
1.8566 |
| AUD | |
1.8523 |
| AUD | |
1.8565 |
| AUD | |
1.8679 |
| AUD | |
1.8848 |
| AUD | |
1.9001 |
| AUD | |
1.907 |
| AUD | |
1.9196 |
| AUD | |
1.918 |
| AUD | |
1.9197 |
| AUD | |
1.9271 |
| AUD | |
1.9205 |
| AUD | |
1.9203 |
| AUD | |
1.9102 |
| AUD | |
1.8945 |
| AUD | |
1.8961 |
| AUD | |
1.9001 |
| BGN |  |
1.5241 |
| BGN | |
1.5234 |
| BGN | |
1.5194 |
| BGN | |
1.5197 |
| BGN | |
1.5124 |
| BGN | |
1.5165 |
| BGN | |
1.5245 |
| BGN | |
1.5292 |
| BGN | |
1.5271 |
| BGN | |
1.5314 |
| BGN | |
1.5406 |
| BGN | |
1.5446 |
| BGN | |
1.5539 |
| BGN | |
1.5577 |
| BGN | |
1.5605 |
| BGN | |
1.5684 |
| BGN | |
1.5453 |
| BGN | |
1.534 |
| BGN | |
1.5399 |
| BGN | |
1.537 |
| BGN | |
1.5345 |
| BGN | |
1.5396 |
| 100 UAH |  |
9.3411 |
| 100 UAH | |
9.3874 |
| 100 UAH | |
9.38 |
| 100 UAH | |
9.3364 |
| 100 UAH | |
9.2959 |
| 100 UAH | |
9.2503 |
| 100 UAH | |
9.2977 |
| 100 UAH | |
9.315 |
| 100 UAH | |
9.3107 |
| 100 UAH | |
9.3074 |
| 100 UAH | |
9.3254 |
| 100 UAH | |
9.3833 |
| 100 UAH | |
9.3909 |
| 100 UAH | |
9.4124 |
| 100 UAH | |
9.4185 |
| 100 UAH | |
9.4875 |
| 100 UAH | |
9.3693 |
| 100 UAH | |
9.2872 |
| 100 UAH | |
9.2979 |
| 100 UAH | |
9.2762 |
| 100 UAH | |
9.2417 |
| 100 UAH | |
9.2971 |
| 10 DKK |  |
4.008 |
| 10 DKK | |
4.0058 |
| 10 DKK | |
3.9962 |
| 10 DKK | |
3.9967 |
| 10 DKK | |
3.9771 |
| 10 DKK | |
3.9876 |
| 10 DKK | |
4.0086 |
| 10 DKK | |
4.0211 |
| 10 DKK | |
4.0162 |
| 10 DKK | |
4.0266 |
| 10 DKK | |
4.0513 |
| 10 DKK | |
4.0616 |
| 10 DKK | |
4.086 |
| 10 DKK | |
4.096 |
| 10 DKK | |
4.1041 |
| 10 DKK | |
4.1247 |
| 10 DKK | |
4.0646 |
| 10 DKK | |
4.0346 |
| 10 DKK | |
4.0499 |
| 10 DKK | |
4.0423 |
| 10 DKK | |
4.036 |
| 10 DKK | |
4.0501 |
| 10 PLN |  |
6.4966 |
| 10 PLN | |
6.4874 |
| 10 PLN | |
6.4764 |
| 10 PLN | |
6.4772 |
| 10 PLN | |
6.4693 |
| 10 PLN | |
6.4849 |
| 10 PLN | |
6.4862 |
| 10 PLN | |
6.5026 |
| 10 PLN | |
6.5113 |
| 10 PLN | |
6.531 |
| 10 PLN | |
6.5815 |
| 10 PLN | |
6.5901 |
| 10 PLN | |
6.6492 |
| 10 PLN | |
6.6858 |
| 10 PLN | |
6.7071 |
| 10 PLN | |
6.7567 |
| 10 PLN | |
6.6896 |
| 10 PLN | |
6.6674 |
| 10 PLN | |
6.679 |
| 10 PLN | |
6.6353 |
| 10 PLN | |
6.6483 |
| 10 PLN | |
6.6682 |
| 100 ISK |  |
2.0195 |
| 100 ISK | |
2.0023 |
| 100 ISK | |
1.9998 |
| 100 ISK | |
2.0003 |
| 100 ISK | |
1.9884 |
| 100 ISK | |
2.0041 |
| 100 ISK | |
2.026 |
| 100 ISK | |
2.0444 |
| 100 ISK | |
2.0445 |
| 100 ISK | |
2.0527 |
| 100 ISK | |
2.0623 |
| 100 ISK | |
2.0649 |
| 100 ISK | |
2.0774 |
| 100 ISK | |
2.0823 |
| 100 ISK | |
2.086 |
| 100 ISK | |
2.0966 |
| 100 ISK | |
2.0659 |
| 100 ISK | |
2.0397 |
| 100 ISK | |
2.0473 |
| 100 ISK | |
2.0435 |
| 100 ISK | |
2.0457 |
| 100 ISK | |
2.0474 |
| CAD |  |
2.0136 |
| CAD | |
2.0072 |
| CAD | |
2.006 |
| CAD | |
2.0075 |
| CAD | |
2.0002 |
| CAD | |
2.0025 |
| CAD | |
1.9972 |
| CAD | |
1.9878 |
| CAD | |
1.9882 |
| CAD | |
2.0156 |
| CAD | |
2.0339 |
| CAD | |
2.0476 |
| CAD | |
2.0563 |
| CAD | |
2.0576 |
| CAD | |
2.0578 |
| CAD | |
2.0621 |
| CAD | |
2.0548 |
| CAD | |
2.0508 |
| CAD | |
2.0536 |
| CAD | |
2.0462 |
| CAD | |
2.041 |
| CAD | |
2.0414 |
| KWD |  |
8.3541 |
| KWD | |
8.3849 |
| KWD | |
8.3837 |
| KWD | |
8.3744 |
| KWD | |
8.3531 |
| KWD | |
8.3601 |
| KWD | |
8.4151 |
| KWD | |
8.4271 |
| KWD | |
8.4333 |
| KWD | |
8.4266 |
| KWD | |
8.4646 |
| KWD | |
8.515 |
| KWD | |
8.5336 |
| KWD | |
8.5455 |
| KWD | |
8.5499 |
| KWD | |
8.6079 |
| KWD | |
8.4873 |
| KWD | |
8.4166 |
| KWD | |
8.4215 |
| KWD | |
8.4354 |
| KWD | |
8.403 |
| KWD | |
8.4094 |
| 10 MDL |  |
1.4025 |
| 10 MDL | |
1.4075 |
| 10 MDL | |
1.4025 |
| 10 MDL | |
1.3978 |
| 10 MDL | |
1.3887 |
| 10 MDL | |
1.3886 |
| 10 MDL | |
1.4018 |
| 10 MDL | |
1.4082 |
| 10 MDL | |
1.4116 |
| 10 MDL | |
1.4088 |
| 10 MDL | |
1.4134 |
| 10 MDL | |
1.4218 |
| 10 MDL | |
1.4222 |
| 10 MDL | |
1.426 |
| 10 MDL | |
1.4242 |
| 10 MDL | |
1.4389 |
| 10 MDL | |
1.416 |
| 10 MDL | |
1.4039 |
| 10 MDL | |
1.4022 |
| 10 MDL | |
1.4051 |
| 10 MDL | |
1.4039 |
| 10 MDL | |
1.4051 |
| 10 TRY |  |
2.9461 |
| 10 TRY | |
2.9464 |
| 10 TRY | |
2.9395 |
| 10 TRY | |
2.9365 |
| 10 TRY | |
2.938 |
| 10 TRY | |
2.9484 |
| 10 TRY | |
2.9478 |
| 10 TRY | |
2.961 |
| 10 TRY | |
2.9548 |
| 10 TRY | |
2.9706 |
| 10 TRY | |
2.9724 |
| 10 TRY | |
2.9664 |
| 10 TRY | |
2.9782 |
| 10 TRY | |
2.9749 |
| 10 TRY | |
2.9645 |
| 10 TRY | |
2.9816 |
| 10 TRY | |
2.9446 |
| 10 TRY | |
2.9209 |
| 10 TRY | |
2.9216 |
| 10 TRY | |
2.9165 |
| 10 TRY | |
2.9131 |
| 10 TRY | |
2.9114 |
| 10 NOK |  |
2.8683 |
| 10 NOK | |
2.8392 |
| 10 NOK | |
2.8423 |
| 10 NOK | |
2.8382 |
| 10 NOK | |
2.8354 |
| 10 NOK | |
2.8466 |
| 10 NOK | |
2.8249 |
| 10 NOK | |
2.8139 |
| 10 NOK | |
2.8422 |
| 10 NOK | |
2.8798 |
| 10 NOK | |
2.9096 |
| 10 NOK | |
2.9185 |
| 10 NOK | |
2.9472 |
| 10 NOK | |
2.9452 |
| 10 NOK | |
2.9506 |
| 10 NOK | |
2.9561 |
| 10 NOK | |
2.9452 |
| 10 NOK | |
2.9447 |
| 10 NOK | |
2.956 |
| 10 NOK | |
2.9333 |
| 10 NOK | |
2.9335 |
| 10 NOK | |
2.9543 |
| XDR | 3.572 | |
| XDR | 3.5837 | |
| XDR | 3.5859 | |
| XDR | 3.5783 | |
| XDR | 3.5743 | |
| XDR | 3.5707 | |
| XDR | 3.5985 | |
| XDR | 3.6011 | |
| XDR | 3.6077 | |
| XDR | 3.6096 | |
| XDR | 3.6198 | |
| XDR | 3.6495 | |
| XDR | 3.6562 | |
| XDR | 3.6619 | |
| XDR | 3.665 | |
| XDR | 3.6892 | |
| XDR | 3.6392 | |
| XDR | 3.6082 | |
| XDR | 3.6108 | |
| XDR | 3.6205 | |
| XDR | 3.6117 | |
| XDR | 3.6132 | |
| SGD |  |
1.8542 |
| SGD | |
1.855 |
| SGD | |
1.8541 |
| SGD | |
1.8529 |
| SGD | |
1.8483 |
| SGD | |
1.8488 |
| SGD | |
1.8517 |
| SGD | |
1.8538 |
| SGD | |
1.8633 |
| SGD | |
1.8716 |
| SGD | |
1.8801 |
| SGD | |
1.8887 |
| SGD | |
1.8981 |
| SGD | |
1.9018 |
| SGD | |
1.902 |
| SGD | |
1.9174 |
| SGD | |
1.8965 |
| SGD | |
1.8841 |
| SGD | |
1.8855 |
| SGD | |
1.8815 |
| SGD | |
1.8802 |
| SGD | |
1.8846 |
| 100 KGS |  |
2.9642 |
| 100 KGS | |
2.9812 |
| 100 KGS | |
2.9873 |
| 100 KGS | |
2.9892 |
| 100 KGS | |
2.9778 |
| 100 KGS | |
2.9682 |
| 100 KGS | |
2.9864 |
| 100 KGS | |
2.9889 |
| 100 KGS | |
2.9902 |
| 100 KGS | |
2.9883 |
| 100 KGS | |
3.0021 |
| 100 KGS | |
3.0217 |
| 100 KGS | |
3.0261 |
| 100 KGS | |
3.033 |
| 100 KGS | |
3.0349 |
| 100 KGS | |
3.0557 |
| 100 KGS | |
3.0126 |
| 100 KGS | |
2.9879 |
| 100 KGS | |
2.9901 |
| 100 KGS | |
2.9981 |
| 100 KGS | |
2.9884 |
| 100 KGS | |
2.9902 |
| 1000 KZT |  |
5.9002 |
| 1000 KZT | |
5.92 |
| 1000 KZT | |
5.9295 |
| 1000 KZT | |
5.9118 |
| 1000 KZT | |
5.9061 |
| 1000 KZT | |
5.8978 |
| 1000 KZT | |
5.9183 |
| 1000 KZT | |
5.9156 |
| 1000 KZT | |
5.9216 |
| 1000 KZT | |
5.9354 |
| 1000 KZT | |
5.9682 |
| 1000 KZT | |
5.9984 |
| 1000 KZT | |
6.0017 |
| 1000 KZT | |
5.9931 |
| 1000 KZT | |
5.998 |
| 1000 KZT | |
6.0205 |
| 1000 KZT | |
5.9632 |
| 1000 KZT | |
5.9427 |
| 1000 KZT | |
5.9469 |
| 1000 KZT | |
5.9518 |
| 1000 KZT | |
5.9263 |
| 1000 KZT | |
5.9183 |
| 100 CZK |  |
11.6808 |
| 100 CZK | |
11.6098 |
| 100 CZK | |
11.55 |
| 100 CZK | |
11.5541 |
| 100 CZK | |
11.5213 |
| 100 CZK | |
11.5735 |
| 100 CZK | |
11.6158 |
| 100 CZK | |
11.6725 |
| 100 CZK | |
11.6636 |
| 100 CZK | |
11.7268 |
| 100 CZK | |
11.7776 |
| 100 CZK | |
11.7685 |
| 100 CZK | |
11.8454 |
| 100 CZK | |
11.8294 |
| 100 CZK | |
11.8495 |
| 100 CZK | |
11.8822 |
| 100 CZK | |
11.7909 |
| 100 CZK | |
11.7171 |
| 100 CZK | |
11.7736 |
| 100 CZK | |
11.7523 |
| 100 CZK | |
11.7869 |
| 100 CZK | |
11.8182 |
| 10 SEK |  |
2.9285 |
| 10 SEK | |
2.9215 |
| 10 SEK | |
2.9206 |
| 10 SEK | |
2.9088 |
| 10 SEK | |
2.8966 |
| 10 SEK | |
2.8978 |
| 10 SEK | |
2.9132 |
| 10 SEK | |
2.9147 |
| 10 SEK | |
2.9122 |
| 10 SEK | |
2.9239 |
| 10 SEK | |
2.9482 |
| 10 SEK | |
2.9562 |
| 10 SEK | |
2.984 |
| 10 SEK | |
2.9862 |
| 10 SEK | |
2.9954 |
| 10 SEK | |
3.0102 |
| 10 SEK | |
2.9713 |
| 10 SEK | |
2.9584 |
| 10 SEK | |
2.9687 |
| 10 SEK | |
2.9596 |
| 10 SEK | |
2.9527 |
| 10 SEK | |
2.9735 |
| CHF |  |
2.7632 |
| CHF | |
2.7568 |
| CHF | |
2.7465 |
| CHF | |
2.746 |
| CHF | |
2.7301 |
| CHF | |
2.7399 |
| CHF | |
2.747 |
| CHF | |
2.7621 |
| CHF | |
2.7533 |
| CHF | |
2.7579 |
| CHF | |
2.7888 |
| CHF | |
2.7869 |
| CHF | |
2.8019 |
| CHF | |
2.8064 |
| CHF | |
2.8153 |
| CHF | |
2.8247 |
| CHF | |
2.7685 |
| CHF | |
2.7433 |
| CHF | |
2.753 |
| CHF | |
2.7434 |
| CHF | |
2.7343 |
| CHF | |
2.7454 |
| 100 JPY |  |
2.2855 |
| 100 JPY | |
2.2928 |
| 100 JPY | |
2.2905 |
| 100 JPY | |
2.2844 |
| 100 JPY | |
2.2758 |
| 100 JPY | |
2.2812 |
| 100 JPY | |
2.3009 |
| 100 JPY | |
2.3163 |
| 100 JPY | |
2.3095 |
| 100 JPY | |
2.301 |
| 100 JPY | |
2.3172 |
| 100 JPY | |
2.318 |
| 100 JPY | |
2.3278 |
| 100 JPY | |
2.3344 |
| 100 JPY | |
2.3397 |
| 100 JPY | |
2.3585 |
| 100 JPY | |
2.3071 |
| 100 JPY | |
2.2871 |
| 100 JPY | |
2.2879 |
| 100 JPY | |
2.2803 |
| 100 JPY | |
2.2705 |
| 100 JPY | |
2.2915 |
每月官方汇率
2021.08.01
| 汇率, 货币代码 | 国家 | BYN |
| 10 AED |  |
6.8053 |
| 10 AED | |
6.8944 |
| 100 AFN |  |
3.1317 |
| 100 AFN | |
3.1924 |
| 100 ALL |  |
2.4417 |
| 100 ALL | |
2.4545 |
| 1000 AMD |  |
5.1121 |
| 10 ARS |  |
0.2589 |
| 10 ARS | |
0.2649 |
| AZN |  |
1.4713 |
| AZN | |
1.4905 |
| 10 BRL |  |
4.9188 |
| 10 BRL | |
5.109 |
| 1000 CLP |  |
3.2879 |
| 1000 CLP | |
3.48 |
| 10000 COP |  |
6.4968 |
| 10000 COP | |
6.7217 |
| 100 DZD |  |
1.8568 |
| 100 DZD | |
1.8874 |
| 10 EGP |  |
1.5917 |
| 10 EGP | |
1.6125 |
| 100 ETB |  |
5.6311 |
| 100 ETB | |
5.7741 |
| 10 GEL |  |
8.0196 |
| 10 GEL | |
7.9886 |
| 10 HKD |  |
3.2163 |
| 10 HKD | |
3.2607 |
| 10 HRK |  |
3.9638 |
| 10 HRK | |
4.0199 |
| 1000 HUF |  |
8.3179 |
| 1000 HUF | |
8.5651 |
| 10000 IDR |  |
1.7284 |
| 10000 IDR | |
1.7465 |
| 10 ILS |  |
7.7357 |
| 10 ILS | |
7.775 |
| 100 INR |  |
3.3583 |
| 100 INR | |
3.4077 |
| 1000 IQD |  |
1.7133 |
| 1000 IQD | |
1.7357 |
| JOD |  |
3.5257 |
| JOD | |
3.5718 |
| 100 KES |  |
2.3017 |
| 100 KES | |
2.347 |
| 1000 KRW |  |
2.1768 |
| 1000 KRW | |
2.2445 |
| 10000 LAK |  |
2.6183 |
| 10000 LAK | |
2.6719 |
| 1000 LBP |  |
1.6532 |
| 1000 LBP | |
1.6749 |
| 100 LKR |  |
1.253 |
| 100 LKR | |
1.2694 |
| LYD |  |
0.5544 |
| LYD | |
0.5623 |
| 10 MAD |  |
2.8099 |
| 10 MAD | |
2.8411 |
| 100 MKD |  |
4.8341 |
| 100 MKD | |
4.886 |
| 1000 MNT |  |
0.8752 |
| 1000 MNT | |
0.887 |
| 10 MXN |  |
1.257 |
| 10 MXN | |
1.2771 |
| 10 MYR |  |
5.9235 |
| 10 MYR | |
6.1 |
| 1000 NGN |  |
6.0746 |
| 1000 NGN | |
6.1541 |
| 100 NPR |  |
2.0994 |
| 100 NPR | |
2.1298 |
| 10 PEN |  |
6.3692 |
| 10 PEN | |
6.5176 |
| 100 PHP |  |
5.0005 |
| 100 PHP | |
5.185 |
| 100 PKR |  |
1.5373 |
| 100 PKR | |
1.6069 |
| 10 RON |  |
6.0448 |
| 10 RON | |
6.1128 |
| 100 RSD |  |
2.5294 |
| 100 RSD | |
2.5607 |
| 10 SAR |  |
6.6649 |
| 10 SAR | |
6.7523 |
| 1000 SYP |  |
0.9953 |
| 1000 SYP | |
1.0083 |
| 100 THB |  |
7.606 |
| 100 THB | |
7.9014 |
| 10 TJS |  |
2.1918 |
| 10 TJS | |
2.2204 |
| 10 TND |  |
8.9906 |
| 10 TND | |
9.1464 |
| 100 TWD |  |
8.9483 |
| 100 TWD | |
9.0863 |
| 100 UYU |  |
5.7064 |
| 100 UYU | |
5.8223 |
| 10000 UZS |  |
2.3527 |
| 10000 UZS | |
2.3879 |
| 100000 VND |  |
10.89 |
| 100000 VND | |
11.0028 |
| 10 ZAR |  |
1.714 |
| 10 ZAR | |
1.7712 |
© BELARUS.BY,
2009 - 2021
请关注我们